|
|
锌锭上海市场每日成交价格 单位：元/吨 |
||||||||
|
日期 |
0#锌锭 |
涨跌 |
1#锌锭 |
涨跌 |
||||
|
2012-2-22 |
15450 |
15550 |
15500 |
100 |
15400 |
15500 |
15450 |
100 |
|
2012-2-23 |
15450 |
15550 |
15500 |
0 |
15400 |
15500 |
15450 |
0 |
|
2012-2-24 |
15500 |
15600 |
15550 |
50 |
15450 |
15550 |
15500 |
50 |
|
2012-2-27 |
15550 |
15650 |
15600 |
50 |
15500 |
15600 |
15550 |
50 |
|
2012-2-28 |
15650 |
15750 |
15700 |
100 |
15600 |
15700 |
15650 |
100 |
|
2012-2-29 |
15650 |
15750 |
15700 |
0 |
15600 |
15700 |
15650 |
0 |
|
2012-3-1 |
15600 |
15700 |
15650 |
-50 |
15550 |
15650 |
15600 |
-50 |
|
2012-3-2 |
15650 |
15750 |
15700 |
50 |
15600 |
15700 |
15650 |
50 |
|
2012-3-5 |
15650 |
15750 |
15700 |
0 |
15600 |
15700 |
15650 |
0 |
|
2012-3-6 |
15550 |
15650 |
15600 |
-100 |
15450 |
15550 |
15500 |
-150 |
|
2012-3-7 |
15300 |
15400 |
15350 |
-250 |
15200 |
15300 |
15250 |
-250 |
|
2012-3-8 |
15350 |
15450 |
15400 |
50 |
15250 |
15350 |
15300 |
50 |
|
2012-3-9 |
15450 |
15550 |
15500 |
100 |
15350 |
15450 |
15400 |
100 |
|
2012-3-12 |
15450 |
15550 |
15500 |
0 |
15350 |
15450 |
15400 |
0 |
|
2012-3-13 |
15550 |
15650 |
15600 |
100 |
15450 |
15550 |
15500 |
100 |
|
2012-3-14 |
15650 |
15750 |
15700 |
100 |
15550 |
15650 |
15600 |
100 |
|
2012-3-15 |
15500 |
15600 |
15550 |
-150 |
15400 |
15500 |
15450 |
-150 |
|
2012-3-16 |
15600 |
15700 |
15650 |
100 |
15500 |
15600 |
15550 |
100 |
|
2012-3-19 |
15500 |
15600 |
15550 |
-100 |
15400 |
15500 |
15450 |
-100 |
|
2012-3-20 |
15500 |
15600 |
15550 |
0 |
15450 |
15550 |
15500 |
50 |
|
2012-3-21 |
15550 |
15650 |
15600 |
50 |
15450 |
15550 |
15500 |
0 |
|
2012-3-22 |
15450 |
15550 |
15500 |
-100 |
15350 |
15450 |
15400 |
-100 |
|
2012-3-23 |
15300 |
15400 |
15350 |
-150 |
15200 |
15300 |
15250 |
-150 |
