商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
焦炭 | 1710 | 2170.5 | 2171 | 2170.5 | 2171 | 2080 | 2170.5 | 90.5 | 90.5 | 2 | 2 | -2 | 43.41 |
焦炭 | 1711 | - | - | - | 2025 | 1941 | 2025 | 84 | 84 | 0 | 6 | 0 | 0 |
焦炭 | 1712 | - | - | - | 1781 | 1781 | 1781 | 0 | 0 | 0 | 16 | 0 | 0 |
焦炭 | 1801 | 1790 | 1847 | 1765 | 1821 | 1816 | 1798.5 | 5 | -17 | 571050 | 303266 | 9954 | 10271315.2 |
焦炭 | 1802 | - | - | - | 1759 | 1776 | 1759 | -16.5 | -16.5 | 0 | 22 | 0 | 0 |
焦炭 | 1803 | 1734 | 1757 | 1734 | 1743 | 1789 | 1741.5 | -45.5 | -47 | 8 | 10 | 0 | 139.35 |
焦炭 | 1804 | - | - | - | 1689 | 1734 | 1688.5 | -45.5 | -45.5 | 0 | 10 | 0 | 0 |
焦炭 | 1805 | 1680 | 1726 | 1660 | 1713 | 1694 | 1685 | 19.5 | -8.5 | 14230 | 21304 | 132 | 239836.24 |
焦炭 | 1806 | - | - | - | 1780 | 1788 | 1779.5 | -8.5 | -8.5 | 0 | 10 | 0 | 0 |
焦炭 | 1807 | - | - | - | 1662 | 1670 | 1662 | -8 | -8 | 0 | 8 | 0 | 0 |
焦炭 | 1808 | - | - | - | 1670 | 1678 | 1669.5 | -8 | -8 | 0 | 0 | 0 | 0 |
焦炭 | 1809 | 1620 | 1678 | 1620 | 1669 | 1648 | 1634.5 | 21.5 | -13 | 376 | 1000 | 176 | 6146.4 |
焦炭小计 | 585666 | 325654 | 10260 | 10517480.6 | |||||||||
总计 | 585666 | 325654 | 10260 | 10517480.6 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
(关键字:焦炭 期货 收盘 价格)