商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
焦炭 | 1710 | - | - | - | 2060 | 2060 | 2060 | 0 | 0 | 0 | 2 | 0 | 0 |
焦炭 | 1711 | 2150 | 2150 | 2150 | 2150 | 2025 | 2150 | 125 | 125 | 2 | 4 | -2 | 43 |
焦炭 | 1712 | - | - | - | 1891 | 1781 | 1890.5 | 109.5 | 109.5 | 0 | 16 | 0 | 0 |
焦炭 | 1801 | 1888 | 1984 | 1863 | 1900 | 1850 | 1921 | 50 | 71.5 | 750048 | 291908 | 1990 | 14410465.42 |
焦炭 | 1802 | 1898 | 1898 | 1840 | 1846 | 1818 | 1883.5 | 28 | 66 | 16 | 18 | -4 | 301.42 |
焦炭 | 1803 | - | - | - | 1799 | 1799 | 1799 | 0 | 0 | 0 | 10 | 0 | 0 |
焦炭 | 1804 | 1892.5 | 1893 | 1892.5 | 1893 | 1793 | 1892.5 | 100 | 100 | 2 | 8 | -2 | 37.85 |
焦炭 | 1805 | 1760 | 1848 | 1748 | 1778 | 1733 | 1791.5 | 45.5 | 59 | 17688 | 18226 | -1694 | 316893.98 |
焦炭 | 1806 | - | - | - | 1780 | 1780 | 1779.5 | 0 | 0 | 0 | 10 | 0 | 0 |
焦炭 | 1807 | - | - | - | 1767 | 1709 | 1766.5 | 58 | 58 | 0 | 8 | 0 | 0 |
焦炭 | 1808 | - | - | - | 1775 | 1717 | 1774.5 | 58 | 58 | 0 | 0 | 0 | 0 |
焦炭 | 1809 | 1690 | 1783 | 1690 | 1718 | 1685 | 1731.5 | 33 | 46.5 | 546 | 1186 | 74 | 9456.3 |
焦炭小计 | 768302 | 311396 | 362 | 14737197.97 | |||||||||
总计 | 768302 | 311396 | 362 | 14737197.97 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
(关键字:焦炭 期货 收盘 价格)