商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
铁矿石 | 1805 | 484.5 | 493.5 | 482 | 493.5 | 485 | 487 | 8.5 | 2 | 2434 | 23578 | -164 | 11864.41 |
铁矿石 | 1806 | 467 | 477 | 457 | 477 | 465.5 | 469 | 11.5 | 3.5 | 60 | 34 | 10 | 281.59 |
铁矿石 | 1807 | 455 | 462.5 | 446 | 460 | 452.5 | 455 | 7.5 | 2.5 | 141376 | 107854 | 12164 | 643481.92 |
铁矿石 | 1808 | 458.5 | 468 | 458.5 | 465 | 462 | 461.5 | 3 | -0.5 | 34 | 48 | -14 | 157.05 |
铁矿石 | 1809 | 470 | 475.5 | 460 | 470 | 469 | 468.5 | 1 | -0.5 | 3231888 | 1976176 | 113198 | 15145240.78 |
铁矿石 | 1810 | 471.5 | 478 | 465 | 472 | 470.5 | 473 | 1.5 | 2.5 | 244 | 520 | 116 | 1154.28 |
铁矿石 | 1811 | 467.5 | 470.5 | 458.5 | 467 | 467.5 | 469 | -0.5 | 1.5 | 5466 | 910 | 78 | 25644.94 |
铁矿石 | 1812 | - | - | - | 475 | 475 | 475 | 0 | 0 | 0 | 8 | 0 | 0 |
铁矿石 | 1901 | 463 | 468 | 455 | 464 | 463.5 | 462.5 | 0.5 | -1 | 102206 | 180700 | -6894 | 472969.23 |
铁矿石 | 1902 | - | - | - | 464.5 | 464.5 | 464.5 | 0 | 0 | 0 | 8 | 0 | 0 |
铁矿石 | 1903 | 462.5 | 466.5 | 456.5 | 464 | 464.5 | 465 | -0.5 | 0.5 | 3014 | 1214 | 48 | 14027.12 |
铁矿石 | 1904 | 464.5 | 467.5 | 463.5 | 467.5 | 473.5 | 464.5 | -6 | -9 | 12 | 36 | 0 | 55.75 |
铁矿石小计 | 3486734 | 2291086 | 118542 | 16314877.07 | |||||||||
总计 | 3486734 | 2291086 | 118542 | 16314877.07 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
(关键字:铁矿石 期货 收盘)