| 中国人民银行美元兑人民币汇率 | ||
| 日期 | 现汇买入价 | 外管局中间价 |
| 2018-8-1 | 681.22 | 682.93 |
| 2018-8-2 | 679.72 | 679.42 |
| 2018-8-3 | 684.71 | 679.42 |
| 2018-8-6 | 678.82 | 685.13 |
| 2018-8-7 | 684.71 | 684.31 |
| 2018-8-8 | 680.92 | 683.13 |
| 2018-8-9 | 682.02 | 683.17 |
| 2018-8-10 | 682.22 | 683.95 |
| 2018-8-13 | 685.11 | 683.95 |
| 2018-8-14 | 687.51 | 686.29 |
| 2018-8-15 | 687.21 | 686.95 |
| 2018-8-16 | 690 | 689.46 |
| 2018-8-17 | 687.21 | 690.12 |
| 2018-8-20 | 684.71 | 687.61 |
| 2018-8-21 | 682.71 | 687.18 |
| 2018-8-22 | 682.71 | 683.6 |
| 2018-8-23 | 685.01 | 683.67 |
| 2018-8-24 | 686.26 | 687.1 |
| 2018-8-27 | 681.12 | 685.08 |
| 2018-8-28 | 680.02 | 685.08 |
| 2018-8-29 | 679.52 | 680.72 |
| 2018-8-30 | 681.15 | 681.13 |
| 2018-8-31 | 683.71 | 681.13 |
(关键字：人民币 汇率)
