| 中国人民银行美元兑人民币汇率 | ||
| 日期 | 现汇买入价 | 外管局中间价 |
| 2017-3-1 | 685.66 | 687.5 |
| 2017-3-2 | 687.05 | 687.98 |
| 2017-3-3 | 687.7 | 688.09 |
| 2017-3-6 | 687.85 | 688.96 |
| 2017-3-7 | 688.6 | 687.9 |
| 2017-3-8 | 689.1 | 689.57 |
| 2017-3-9 | 690.15 | 690.32 |
| 2017-3-10 | 689.95 | 691.23 |
| 2017-3-13 | 689.35 | 689.88 |
| 2017-3-14 | 690.05 | 689.88 |
| 2017-3-15 | 690.25 | 691.18 |
| 2017-3-16 | 687.85 | 691.15 |
| 2017-3-17 | 688.25 | 688.62 |
| 2017-3-20 | 689.05 | 688.73 |
| 2017-3-21 | 689.7 | 689.98 |
| 2017-3-22 | 687.5 | 690.71 |
| 2017-3-23 | 687.05 | 688.89 |
| 2017-3-24 | 687.45 | 688.56 |
| 2017-3-27 | 686.16 | 687.01 |
| 2017-3-28 | 687.05 | 687.82 |
| 2017-3-29 | 687.85 | 687.82 |
| 2017-3-30 | 687.85 | 689.15 |
| 2017-3-31 | 688.35 | 688.89 |
(关键字：人民币 汇率)
