| 日期 | 现汇买入价 | 外管局中间价 |
| 2023/6/1 | 709.96 | 708.21 |
| 2023/6/2 | 708.47 | 709.65 |
| 2023/6/5 | 709.26 | 709.04 |
| 2023/6/6 | 709.96 | 709.04 |
| 2023/6/7 | 709.86 | 711.96 |
| 2023/6/8 | 712.31 | 712.8 |
| 2023/6/9 | 710.16 | 711.15 |
| 2023/6/12 | 712.16 | 711.15 |
| 2023/6/13 | 713.46 | 712.12 |
| 2023/6/14 | 715.15 | 715.66 |
| 2023/6/15 | 715.05 | 715.66 |
| 2023/6/16 | 711.01 | 714.89 |
| 2023/6/19 | 712.16 | 712.01 |
| 2023/6/20 | 714.95 | 712.01 |
| 2023/6/21 | 717.25 | 715.96 |
| 2023/6/25 | 717.8 | 717.95 |
| 2023/6/26 | 717.8 | 717.95 |
| 2023/6/27 | 722.79 | 720.56 |
| 2023/6/28 | 721.04 | 720.98 |
| 2023/6/29 | 723.24 | 721.01 |
| 2023/6/30 | 724.54 | 722.08 |
(关键字：人民币 汇率)
京公网安备 11010502038340号
