日期 | 长江现货 | 上海现货 | 广东南储(华南) | 广东南储(华东) | 上海华通 | 上海期货 | |||||||||||
最低 | 最高 | 均价 | 最低 | 最高 | 均价 | 最低 | 最高 | 均价 | 最低 | 最高 | 均价 | 最低 | 最高 | 均价 | 现货收盘 | 现货结算 | |
2012-6-1 | 55420 | 55520 | 55470 | 55400 | 55550 | 55475 | 55400 | 55600 | 55500 | 55400 | 55600 | 55500 | 55420 | 55540 | 55480 | 55100 | 55170 |
2012-6-4 | 54300 | 54400 | 54350 | 54250 | 54450 | 54350 | 54200 | 54400 | 54300 | 54200 | 54400 | 54300 | 54300 | 54450 | 54375 | 53580 | 53850 |
2012-6-5 | 54600 | 54700 | 54650 | 54550 | 54700 | 54625 | 54450 | 54650 | 54550 | 54500 | 54700 | 54600 | 54600 | 54750 | 54675 | 54240 | 54260 |
2012-6-6 | 54800 | 54880 | 54840 | 54850 | 54775 | 54600 | 54800 | 54700 | 54650 | 54850 | 54750 | 54800 | 54900 | 54850 | 54510 | 54450 | |
2012-6-7 | 55120 | 55170 | 55145 | 55030 | 55150 | 55090 | 54950 | 55150 | 55050 | 54950 | 55150 | 55050 | 55120 | 55190 | 55155 | 54420 | 54730 |
2012-6-8 | 54350 | 54450 | 54400 | 54300 | 54600 | 54450 | 54350 | 54550 | 54450 | 54300 | 54500 | 54400 | 54350 | 54500 | 54425 | 53960 | 54110 |
2012-6-11 | 55270 | 55370 | 55320 | 55220 | 55480 | 55350 | 55100 | 55300 | 55200 | 55200 | 55400 | 55300 | 55270 | 55390 | 55330 | 55100 | 55170 |
2012-6-12 | 54720 | 54820 | 54770 | 54680 | 54800 | 54740 | 54550 | 54750 | 54650 | 54600 | 54800 | 54700 | 54720 | 54840 | 54780 | 54550 | 54540 |
2012-6-13 | 54790 | 54890 | 54840 | 54780 | 54900 | 54840 | 54650 | 54850 | 54750 | 54700 | 54900 | 54800 | 54790 | 54910 | 54850 | 54800 | 54760 |
2012-6-14 | 54750 | 54850 | 54800 | 54700 | 55100 | 54900 | 54600 | 54800 | 54700 | 54800 | 55000 | 54900 | 54750 | 54900 | 54825 | 54930 | 54850 |
2012-6-15 | 55350 | 55450 | 55400 | 55350 | 55450 | 55400 | 55200 | 55400 | 55300 | 55250 | 55450 | 55350 | 55350 | 55500 | 55425 | 55720 | 55440 |
2012-6-18 | 55720 | 55790 | 55755 | 55650 | 55850 | 55750 | 55400 | 55600 | 55500 | 55600 | 55800 | 55700 | 55720 | 55810 | 55765 | 55630 | 55620 |
2012-6-19 | 55810 | 55910 | 55860 | 55830 | 55950 | 55890 | 55600 | 55800 | 55700 | 55750 | 55950 | 55850 | 55810 | 55930 | 55870 | 55500 | 55710 |
2012-6-20 | 55920 | 56020 | 55970 | 55940 | 56040 | 55990 | 55700 | 55900 | 55800 | 55850 | 56050 | 55950 | 55920 | 56040 | 55980 | 55300 | 55570 |
2012-6-21 | 55360 | 55440 | 55400 | 55360 | 55480 | 55420 | 55100 | 55300 | 55200 | 55300 | 55500 | 55400 | 55400 | 55480 | 55440 | 54840 | 55020 |
2012-6-25 | 55220 | 55320 | 55270 | 55200 | 55300 | 55250 | 54950 | 55150 | 55050 | 55150 | 55350 | 55250 | 55220 | 55340 | 55280 | 54750 | 54880 |
2012-6-26 | 55200 | 55300 | 55250 | 55180 | 55320 | 55250 | 54950 | 55150 | 55050 | 54950 | 55150 | 55050 | 55200 | 55300 | 55250 | 54400 | 54720 |
2012-6-27 | 54550 | 54650 | 54600 | 54500 | 54680 | 54590 | 54450 | 54650 | 54550 | 54500 | 54700 | 54600 | 54550 | 54700 | 54625 | 54450 | 54370 |
2012-6-28 | 54790 | 54890 | 54840 | 54700 | 54900 | 54800 | 54600 | 54800 | 54700 | 54700 | 54900 | 54800 | 54790 | 54890 | 54840 | 54800 | 54780 |
2012-6-29 | 54740 | 54860 | 54800 | 54700 | 55200 | 54950 | 54650 | 54850 | 54750 | 54900 | 55100 | 55000 | 54740 | 54880 | 54810 | 55800 | 55250 |
月均价 | 55087 | 55094 | 54973 | 55063 | 55102 | 54819 | 54863 |
(关键字:电解铜 铜 均价 国内市场)