| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| cu1305 | 49710 | 51780 | 49710 | 51610 | -540 | 30210 | -1276 | 51210 | 21756 | 551434.5 |
| cu1306 | 49480 | 51490 | 49480 | 51380 | -620 | 58350 | -44 | 50890 | 37382 | 942344.3 |
| cu1307 | 49510 | 51380 | 49500 | 51340 | -600 | 84938 | -7572 | 50770 | 82510 | 2077114 |
| cu1308 | 49300 | 51270 | 49240 | 51190 | -580 | 207842 | -73594 | 50600 | 869754 | 21785043 |
| cu1309 | 49190 | 51200 | 49190 | 51000 | -630 | 307006 | 53038 | 50480 | 1236404 | 30995963 |
| cu1310 | 49190 | 51080 | 49190 | 50980 | -640 | 65010 | 15168 | 50380 | 139894 | 3497827 |
| cu1311 | 49190 | 51070 | 49190 | 50920 | -660 | 13338 | 1824 | 50340 | 11934 | 297826.4 |
| cu1312 | 49230 | 51120 | 49230 | 50960 | -640 | 6474 | 148 | 50280 | 1576 | 39367.23 |
| cu1401 | 49290 | 51110 | 49290 | 51030 | -590 | 3224 | -22 | 50550 | 1422 | 35633.55 |
| cu1402 | 49210 | 51050 | 49210 | 51010 | -720 | 1352 | -26 | 50560 | 342 | 8522.12 |
| cu1403 | 49300 | 51060 | 49290 | 51010 | -880 | 1292 | 16 | 50770 | 216 | 5406.4 |
| cu1404 | 49420 | 51180 | 49420 | 51100 | -700 | 736 | 28 | 50890 | 170 | 4252.03 |
| cu小计 | 51780 | 49190 | 779772 | -12312 | 2403360 | 60240733 | ||||
| al1305 | 14375 | 14500 | 14375 | 14500 | -80 | 26970 | -1582 | 14450 | 9752 | 70419.87 |
| al1306 | 14405 | 14515 | 14330 | 14515 | -115 | 55316 | -1042 | 14475 | 13156 | 95098.81 |
| al1307 | 14400 | 14545 | 14310 | 14535 | -135 | 53004 | -2280 | 14505 | 20184 | 146144.5 |
| al1308 | 14300 | 14560 | 14285 | 14550 | -120 | 59446 | 12134 | 14515 | 38304 | 277153.7 |
| al1309 | 14500 | 14575 | 14335 | 14560 | -100 | 25064 | 4744 | 14520 | 14630 | 105971.6 |
| al1310 | 14510 | 14575 | 14400 | 14560 | -120 | 7848 | 2042 | 14530 | 3412 | 24684.81 |
| al1311 | 14520 | 14580 | 14350 | 14575 | -100 | 5618 | 494 | 14505 | 1054 | 7628.41 |
| al1312 | 14495 | 14700 | 14495 | 14630 | -140 | 484 | 62 | 14620 | 88 | 639.72 |
| al1401 | 14515 | 14610 | 14510 | 14610 | -140 | 174 | 38 | 14580 | 64 | 466.49 |
| al1402 | 14550 | 14605 | 14550 | 14605 | -250 | 102 | 16 | 14605 | 110 | 801.38 |
| al1403 | 14580 | 14580 | 14580 | 14615 | -200 | 24 | 2 | 14615 | 4 | 29.16 |
| al1404 | 14670 | -165 | 6 | 0 | 14670 | 0 | 0 | |||
| al小计 | 14700 | 14285 | 234056 | 14628 | 100758 | 729038.4 | ||||
| zn1305 | 14160 | 14400 | 14160 | 14395 | -235 | 12220 | -1170 | 14325 | 4900 | 35056.05 |
| zn1306 | 14305 | 14435 | 14000 | 14405 | -285 | 37400 | -3496 | 14355 | 12356 | 88554.1 |
| zn1307 | 14200 | 14465 | 14150 | 14430 | -315 | 99316 | -7356 | 14380 | 47558 | 341579.6 |
| zn1308 | 14155 | 14515 | 14150 | 14475 | -305 | 137648 | 33194 | 14430 | 236972 | 1707236 |
| zn1309 | 14140 | 14555 | 14140 | 14515 | -330 | 47860 | 17036 | 14475 | 67112 | 484912.7 |
| zn1310 | 14430 | 14595 | 14380 | 14555 | -365 | 6474 | 2128 | 14515 | 10600 | 76888.33 |
| zn1311 | 14420 | 14640 | 14420 | 14590 | -410 | 2782 | 394 | 14570 | 1916 | 13962.78 |
| zn1312 | 14520 | 14700 | 14520 | 14700 | -370 | 280 | -34 | 14635 | 218 | 1595.57 |
| zn1401 | 14600 | 14750 | 14600 | 14750 | -370 | 236 | 18 | 14725 | 86 | 632.81 |
| zn1402 | 14655 | 14810 | 14655 | 14810 | -380 | 146 | -4 | 14810 | 36 | 265.61 |
| zn1403 | 14810 | 14875 | 14810 | 14870 | -360 | 66 | -4 | 14860 | 14 | 104.04 |
| zn1404 | 14860 | 15080 | 14860 | 15010 | -115 | 12 | 4 | 14960 | 10 | 74.82 |
| zn小计 | 15080 | 14000 | 344440 | 40710 | 381778 | 2750862 |
(关键字：上海期货交易所 一周行情)
